Intact - Cena Akcji

Cena Akcji
227.82
Dzienna Zmiana
-1.05 -0.46%
Miesięcznie
4.46%
Rocznie
13.54%
Q2 Prognozy TE
223.46
Kurs Chg Zmiana Rok Data
Arch Capital 95.16 -0.77 -0.80% 25.84% 2024-05-02
AGF Management 7.99 -0.01 -0.13% 10.36% 2024-05-02
Axis Capital 65.05 3.11 5.02% 18.29% 2024-05-02
Bank Of Montreal 122.92 -0.42 -0.34% 3.95% 2024-05-02
Bank of Nova Scotia 63.30 -0.38 -0.60% -4.31% 2024-05-02
Cincinnati Financial 116.05 -1.34 -1.14% 11.12% 2024-05-02
CI Financial 16.30 -0.11 -0.67% 32.41% 2024-05-02
CIBC 64.70 0.19 0.29% 17.21% 2024-05-02
CNA Financial 44.52 -0.01 -0.02% 11.24% 2024-05-02
Canadian Western Bank 27.06 0.06 0.22% 12.10% 2024-05-02
ECN Capital 1.85 0.08 4.52% -42.90% 2024-05-02
Element Financial 22.42 0.47 2.14% 27.17% 2024-05-02
EQB 84.70 -0.12 -0.14% 35.78% 2024-05-02
Erie Indemnity 384.94 2.20 0.57% 69.12% 2024-05-02
First American Financial 54.09 0.88 1.65% -6.79% 2024-05-02
Fairfax Financial 1,523.98 -4.36 -0.29% 63.11% 2024-05-02
First National 36.29 0.61 1.71% -7.00% 2024-05-02
Fidelity National Financial 51.01 0.87 1.74% 45.95% 2024-05-02
Great West Lifeco 41.75 0.99 2.43% 8.47% 2024-05-02
Industrial Alliance 84.60 0.15 0.18% -4.46% 2024-05-02
Intact 227.82 -1.05 -0.46% 13.54% 2024-05-02
IGM Financial 35.48 0.65 1.87% -12.76% 2024-05-02
Kemper 58.39 -0.10 -0.17% 31.72% 2024-05-02
Loews 76.51 0.17 0.22% 30.97% 2024-05-02
Laurentian Bank Of Canada 26.26 0.04 0.15% -17.29% 2024-05-02
Mercury General 54.78 0.49 0.90% 87.22% 2024-05-02
Manulife Financial 32.42 -0.01 -0.03% 21.88% 2024-05-02
Markel 1,576.55 100.21 6.79% 17.37% 2024-05-02
National Bank Of Canada 112.51 0.87 0.78% 12.49% 2024-05-02
Old Republic International 30.68 0.40 1.32% 20.88% 2024-05-02
Power Of Canada 37.44 0.58 1.57% 3.06% 2024-05-02
Royal Bank of Canada 135.74 1.77 1.32% 3.52% 2024-05-02
Selective 95.77 -6.51 -6.36% -4.15% 2024-05-02
Sun Life Financial 71.24 0.40 0.56% 8.71% 2024-05-02
Stewart Information Services 62.40 0.76 1.23% 49.00% 2024-05-02
TD Bank 79.44 -1.32 -1.63% -2.49% 2024-05-02
Hanover 129.10 -2.05 -1.56% 6.64% 2024-05-02
W.R. Berkley 79.07 1.14 1.46% 36.08% 2024-05-02

Kurs Zmiana Rok Data
TSX 21823 94.67 0.44% 7.21% 2024-05-02
Canada TSX 60 Index 1308 5.80 0.45% 6.50% 2024-05-02